시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,545	60	- 2.30%	1,313,381	3,286
13:09	2,540	65	- 2.50%	1,311,506	3,281
13:08	2,535	70	- 2.69%	1,309,849	3,277
13:07	2,535	70	- 2.69%	1,306,045	3,267
13:06	2,530	75	- 2.88%	1,305,527	3,266
13:05	2,535	70	- 2.69%	1,299,798	3,251
13:04	2,535	70	- 2.69%	1,298,216	3,247
13:03	2,530	75	- 2.88%	1,298,126	3,247
13:02	2,530	75	- 2.88%	1,296,471	3,243
13:01	2,530	75	- 2.88%	1,296,258	3,243