시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,525	80	- 3.07%	1,290,645	3,228
12:59	2,525	80	- 3.07%	1,290,393	3,228
12:58	2,515	90	- 3.46%	1,286,634	3,218
12:57	2,515	90	- 3.46%	1,286,234	3,217
12:56	2,515	90	- 3.46%	1,286,221	3,217
12:55	2,520	85	- 3.26%	1,285,172	3,215
12:54	2,520	85	- 3.26%	1,285,042	3,214
12:53	2,525	80	- 3.07%	1,281,628	3,206
12:52	2,520	85	- 3.26%	1,281,228	3,205
12:50	2,515	90	- 3.46%	1,281,115	3,204