시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,520	85	- 3.26%	1,280,915	3,204
12:48	2,520	85	- 3.26%	1,278,877	3,199
12:47	2,515	90	- 3.46%	1,277,593	3,195
12:46	2,515	90	- 3.46%	1,270,271	3,177
12:45	2,510	95	- 3.65%	1,265,934	3,166
12:44	2,515	90	- 3.46%	1,264,734	3,163
12:43	2,510	95	- 3.65%	1,264,536	3,163
12:42	2,515	90	- 3.46%	1,261,950	3,156
12:41	2,520	85	- 3.26%	1,257,326	3,144
12:39	2,520	85	- 3.26%	1,255,764	3,141