시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,510	95	- 3.65%	1,255,287	3,139
12:37	2,520	85	- 3.26%	1,254,993	3,139
12:36	2,515	90	- 3.46%	1,254,670	3,138
12:35	2,515	90	- 3.46%	1,254,162	3,137
12:34	2,515	90	- 3.46%	1,254,109	3,136
12:33	2,515	90	- 3.46%	1,253,091	3,134
12:32	2,515	90	- 3.46%	1,252,070	3,131
12:31	2,505	100	- 3.84%	1,251,276	3,129
12:30	2,515	90	- 3.46%	1,248,516	3,122
12:29	2,515	90	- 3.46%	1,247,406	3,120