시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,520	85	- 3.26%	1,213,930	3,036
12:17	2,520	85	- 3.26%	1,212,455	3,032
12:16	2,520	85	- 3.26%	1,211,067	3,029
12:14	2,520	85	- 3.26%	1,209,306	3,024
12:13	2,520	85	- 3.26%	1,204,977	3,013
12:12	2,520	85	- 3.26%	1,204,572	3,012
12:11	2,515	90	- 3.46%	1,204,264	3,011
12:09	2,520	85	- 3.26%	1,204,205	3,011
12:07	2,520	85	- 3.26%	1,203,553	3,010
12:06	2,520	85	- 3.26%	1,200,524	3,002