시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,535	70	- 2.69%	1,882,919	4,745
15:09	2,535	70	- 2.69%	1,871,254	4,716
15:08	2,540	65	- 2.50%	1,864,869	4,699
15:07	2,535	70	- 2.69%	1,860,965	4,690
15:06	2,540	65	- 2.50%	1,856,984	4,679
15:05	2,540	65	- 2.50%	1,852,142	4,667
15:04	2,545	60	- 2.30%	1,849,954	4,662
15:03	2,555	50	- 1.92%	1,845,738	4,651
15:02	2,560	45	- 1.73%	1,844,657	4,648
15:01	2,550	55	- 2.11%	1,839,685	4,635