시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,520	85	- 3.26%	1,197,950	2,995
12:04	2,520	85	- 3.26%	1,197,012	2,993
12:03	2,525	80	- 3.07%	1,194,951	2,988
12:02	2,520	85	- 3.26%	1,193,727	2,985
12:01	2,520	85	- 3.26%	1,192,990	2,983
12:00	2,520	85	- 3.26%	1,190,481	2,977
11:59	2,515	90	- 3.46%	1,189,836	2,975
11:57	2,520	85	- 3.26%	1,189,814	2,975
11:56	2,515	90	- 3.46%	1,188,010	2,970
11:55	2,515	90	- 3.46%	1,186,245	2,966