시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,550	55	- 2.11%	1,831,419	4,614
14:59	2,535	70	- 2.69%	1,830,391	4,612
14:58	2,545	60	- 2.30%	1,825,350	4,599
14:57	2,545	60	- 2.30%	1,811,428	4,564
14:56	2,540	65	- 2.50%	1,810,605	4,561
14:55	2,545	60	- 2.30%	1,806,671	4,551
14:54	2,535	70	- 2.69%	1,803,876	4,544
14:53	2,545	60	- 2.30%	1,800,666	4,536
14:52	2,535	70	- 2.69%	1,795,294	4,523
14:51	2,535	70	- 2.69%	1,792,260	4,515