시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,550	55	- 2.11%	1,775,130	4,471
14:49	2,555	50	- 1.92%	1,773,898	4,468
14:48	2,550	55	- 2.11%	1,772,179	4,464
14:47	2,550	55	- 2.11%	1,770,536	4,460
14:46	2,555	50	- 1.92%	1,770,512	4,460
14:45	2,535	70	- 2.69%	1,768,980	4,456
14:44	2,540	65	- 2.50%	1,764,600	4,445
14:43	2,565	40	- 1.54%	1,755,967	4,423
14:42	2,575	30	- 1.15%	1,753,160	4,416
14:41	2,565	40	- 1.54%	1,751,908	4,412