시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,565	40	- 1.54%	1,751,646	4,412
14:39	2,540	65	- 2.50%	1,751,327	4,411
14:38	2,565	40	- 1.54%	1,738,444	4,378
14:37	2,580	25	- 0.96%	1,697,050	4,272
14:36	2,580	25	- 0.96%	1,694,824	4,266
14:35	2,590	15	- 0.58%	1,692,446	4,260
14:34	2,595	10	- 0.38%	1,691,067	4,256
14:33	2,580	25	- 0.96%	1,689,834	4,253
14:32	2,585	20	- 0.77%	1,688,242	4,249
14:31	2,585	20	- 0.77%	1,687,867	4,248