시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,600	5	- 0.19%	1,641,308	4,127
14:19	2,600	5	- 0.19%	1,622,931	4,079
14:18	2,595	10	- 0.38%	1,611,526	4,049
14:17	2,585	20	- 0.77%	1,601,709	4,024
14:16	2,575	30	- 1.15%	1,598,650	4,016
14:15	2,575	30	- 1.15%	1,596,482	4,010
14:14	2,575	30	- 1.15%	1,595,064	4,007
14:13	2,565	40	- 1.54%	1,593,994	4,004
14:12	2,575	30	- 1.15%	1,592,384	4,000
14:11	2,565	40	- 1.54%	1,590,421	3,995