시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,555	50	- 1.92%	1,590,160	3,994
14:09	2,550	55	- 2.11%	1,579,473	3,967
14:08	2,550	55	- 2.11%	1,577,848	3,963
14:07	2,555	50	- 1.92%	1,573,332	3,951
14:06	2,545	60	- 2.30%	1,565,471	3,931
14:05	2,550	55	- 2.11%	1,565,331	3,931
14:04	2,545	60	- 2.30%	1,564,694	3,929
14:03	2,550	55	- 2.11%	1,560,605	3,919
14:02	2,545	60	- 2.30%	1,560,143	3,918
14:01	2,545	60	- 2.30%	1,558,778	3,914