시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,545	60	- 2.30%	1,552,833	3,899
13:59	2,550	55	- 2.11%	1,552,599	3,898
13:58	2,540	65	- 2.50%	1,551,851	3,897
13:57	2,545	60	- 2.30%	1,550,903	3,894
13:56	2,555	50	- 1.92%	1,549,095	3,889
13:55	2,565	40	- 1.54%	1,545,323	3,880
13:54	2,570	35	- 1.34%	1,543,283	3,875
13:53	2,570	35	- 1.34%	1,543,183	3,874
13:52	2,575	30	- 1.15%	1,542,947	3,874
13:51	2,565	40	- 1.54%	1,538,636	3,863