시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,204	23	- 1.87%	7,034,004	8,960
13:49	1,202	25	- 2.04%	7,025,219	8,949
13:48	1,203	24	- 1.96%	7,022,071	8,946
13:47	1,201	26	- 2.12%	7,016,832	8,939
13:46	1,202	25	- 2.04%	7,000,539	8,920
13:45	1,201	26	- 2.12%	6,976,573	8,891
13:44	1,204	23	- 1.87%	6,934,737	8,841
13:42	1,205	22	- 1.79%	6,903,844	8,803
13:41	1,211	16	- 1.30%	6,883,363	8,779
13:40	1,226	1	- 0.08%	6,875,035	8,769