시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,226	1	- 0.08%	6,875,031	8,769
13:38	1,225	2	- 0.16%	6,872,829	8,766
13:37	1,226	1	- 0.08%	6,872,785	8,766
13:36	1,219	8	- 0.65%	6,872,570	8,766
13:35	1,222	5	- 0.41%	6,871,147	8,764
13:34	1,218	9	- 0.73%	6,851,632	8,740
13:33	1,224	3	- 0.24%	6,849,315	8,737
13:32	1,227	0	0.00%	6,843,431	8,730
13:31	1,228	1	+ 0.08%	6,843,320	8,730
13:29	1,229	2	+ 0.16%	6,838,012	8,723