시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,234	7	+ 0.57%	6,531,744	8,350
12:47	1,233	6	+ 0.49%	6,531,270	8,349
12:46	1,230	3	+ 0.24%	6,530,535	8,348
12:45	1,230	3	+ 0.24%	6,530,507	8,348
12:44	1,230	3	+ 0.24%	6,530,001	8,348
12:43	1,230	3	+ 0.24%	6,529,501	8,347
12:42	1,226	1	- 0.08%	6,523,008	8,339
12:41	1,226	1	- 0.08%	6,512,514	8,326
12:40	1,235	8	+ 0.65%	6,510,261	8,323
12:39	1,236	9	+ 0.73%	6,509,699	8,323