시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,240	13	+ 1.06%	6,501,111	8,312
12:37	1,240	13	+ 1.06%	6,499,376	8,310
12:36	1,230	3	+ 0.24%	6,492,915	8,302
12:35	1,225	2	- 0.16%	6,488,041	8,296
12:34	1,229	2	+ 0.16%	6,485,071	8,292
12:33	1,229	2	+ 0.16%	6,477,524	8,283
12:32	1,228	1	+ 0.08%	6,466,038	8,269
12:31	1,228	1	+ 0.08%	6,465,251	8,268
12:30	1,225	2	- 0.16%	6,465,229	8,268
12:29	1,226	1	- 0.08%	6,460,939	8,263