시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,227	0	0.00%	6,439,371	8,236
12:17	1,224	3	- 0.24%	6,434,022	8,230
12:16	1,227	0	0.00%	6,432,331	8,228
12:15	1,229	2	+ 0.16%	6,429,204	8,224
12:14	1,229	2	+ 0.16%	6,428,067	8,222
12:13	1,227	0	0.00%	6,424,170	8,218
12:12	1,226	1	- 0.08%	6,422,913	8,216
12:11	1,228	1	+ 0.08%	6,422,785	8,216
12:10	1,221	6	- 0.49%	6,421,230	8,214
12:09	1,222	5	- 0.41%	6,419,996	8,213