시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,225	2	- 0.16%	7,821,596	9,915
15:09	1,227	0	0.00%	7,813,117	9,905
15:08	1,225	2	- 0.16%	7,809,744	9,901
15:07	1,226	1	- 0.08%	7,806,639	9,897
15:06	1,227	0	0.00%	7,801,873	9,891
15:05	1,229	2	+ 0.16%	7,793,381	9,881
15:04	1,228	1	+ 0.08%	7,790,618	9,877
15:03	1,228	1	+ 0.08%	7,787,371	9,873
15:02	1,232	5	+ 0.41%	7,767,779	9,849
15:01	1,230	3	+ 0.24%	7,744,625	9,821