시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,221	6	- 0.49%	6,407,405	8,197
12:07	1,223	4	- 0.33%	6,402,605	8,191
12:06	1,221	6	- 0.49%	6,396,292	8,184
12:05	1,223	4	- 0.33%	6,391,695	8,178
12:04	1,225	2	- 0.16%	6,386,231	8,171
12:03	1,220	7	- 0.57%	6,384,027	8,169
12:02	1,219	8	- 0.65%	6,378,491	8,162
12:01	1,228	1	+ 0.08%	6,368,256	8,149
12:00	1,227	0	0.00%	6,356,418	8,135
11:59	1,229	2	+ 0.16%	6,355,783	8,134