시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,232	5	+ 0.41%	6,354,797	8,133
11:57	1,231	4	+ 0.33%	6,348,504	8,125
11:56	1,232	5	+ 0.41%	6,341,847	8,117
11:55	1,223	4	- 0.33%	6,333,708	8,107
11:54	1,221	6	- 0.49%	6,332,203	8,105
11:53	1,219	8	- 0.65%	6,331,256	8,104
11:52	1,220	7	- 0.57%	6,325,651	8,097
11:51	1,217	10	- 0.82%	6,315,501	8,085
11:50	1,217	10	- 0.82%	6,306,170	8,073
11:49	1,216	11	- 0.90%	6,299,227	8,065