시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,217	10	- 0.82%	6,294,600	8,059
11:47	1,216	11	- 0.90%	6,292,051	8,056
11:46	1,216	11	- 0.90%	6,290,086	8,054
11:45	1,215	12	- 0.98%	6,259,012	8,016
11:44	1,217	10	- 0.82%	6,224,647	7,974
11:43	1,221	6	- 0.49%	6,203,901	7,949
11:42	1,225	2	- 0.16%	6,182,863	7,923
11:41	1,227	0	0.00%	6,155,913	7,890
11:40	1,228	1	+ 0.08%	6,134,281	7,864
11:39	1,231	4	+ 0.33%	6,107,144	7,830