시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,233	6	+ 0.49%	6,062,938	7,776
11:27	1,232	5	+ 0.41%	6,060,674	7,773
11:26	1,233	6	+ 0.49%	6,056,024	7,767
11:25	1,233	6	+ 0.49%	6,041,873	7,750
11:24	1,233	6	+ 0.49%	6,033,350	7,739
11:23	1,233	6	+ 0.49%	6,019,624	7,722
11:22	1,237	10	+ 0.82%	5,995,317	7,692
11:21	1,237	10	+ 0.82%	5,981,243	7,675
11:20	1,237	10	+ 0.82%	5,976,305	7,669
11:19	1,239	12	+ 0.98%	5,970,684	7,662