시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,239	12	+ 0.98%	5,970,496	7,662
11:17	1,239	12	+ 0.98%	5,961,418	7,651
11:16	1,238	11	+ 0.90%	5,960,353	7,649
11:15	1,238	11	+ 0.90%	5,952,771	7,640
11:14	1,239	12	+ 0.98%	5,947,530	7,633
11:13	1,239	12	+ 0.98%	5,942,351	7,627
11:12	1,240	13	+ 1.06%	5,937,592	7,621
11:11	1,240	13	+ 1.06%	5,936,151	7,619
11:10	1,243	16	+ 1.30%	5,932,365	7,615
11:09	1,240	13	+ 1.06%	5,931,999	7,614