시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,240	13	+ 1.06%	5,930,821	7,613
11:07	1,240	13	+ 1.06%	5,930,730	7,612
11:06	1,241	14	+ 1.14%	5,929,483	7,611
11:05	1,246	19	+ 1.55%	5,923,759	7,604
11:04	1,246	19	+ 1.55%	5,908,701	7,585
11:03	1,246	19	+ 1.55%	5,900,721	7,575
11:02	1,246	19	+ 1.55%	5,896,456	7,570
11:01	1,245	18	+ 1.47%	5,890,780	7,563
11:00	1,244	17	+ 1.39%	5,884,953	7,555
10:59	1,245	18	+ 1.47%	5,879,952	7,549