시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,244	17	+ 1.39%	5,874,003	7,542
10:57	1,243	16	+ 1.30%	5,867,663	7,534
10:56	1,240	13	+ 1.06%	5,866,676	7,533
10:55	1,244	17	+ 1.39%	5,859,544	7,524
10:54	1,244	17	+ 1.39%	5,858,703	7,523
10:53	1,241	14	+ 1.14%	5,855,961	7,519
10:52	1,239	12	+ 0.98%	5,844,229	7,505
10:51	1,239	12	+ 0.98%	5,843,194	7,504
10:50	1,238	11	+ 0.90%	5,840,721	7,501
10:49	1,236	9	+ 0.73%	5,838,374	7,498