시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,227	0	0.00%	7,700,298	9,766
14:59	1,229	2	+ 0.16%	7,666,603	9,725
14:58	1,229	2	+ 0.16%	7,621,473	9,669
14:57	1,226	1	- 0.08%	7,578,380	9,617
14:56	1,223	4	- 0.33%	7,540,159	9,570
14:55	1,220	7	- 0.57%	7,525,792	9,552
14:54	1,215	12	- 0.98%	7,516,098	9,541
14:53	1,212	15	- 1.22%	7,505,652	9,528
14:52	1,215	12	- 0.98%	7,490,311	9,509
14:51	1,211	16	- 1.30%	7,478,058	9,494