시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,245	18	+ 1.47%	5,672,757	7,293
10:27	1,244	17	+ 1.39%	5,657,976	7,274
10:26	1,246	19	+ 1.55%	5,637,750	7,249
10:25	1,242	15	+ 1.22%	5,633,125	7,243
10:24	1,241	14	+ 1.14%	5,626,181	7,235
10:23	1,243	16	+ 1.30%	5,600,482	7,203
10:22	1,249	22	+ 1.79%	5,595,027	7,196
10:21	1,244	17	+ 1.39%	5,580,724	7,178
10:20	1,244	17	+ 1.39%	5,576,605	7,173
10:19	1,242	15	+ 1.22%	5,568,758	7,163