시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,241	14	+ 1.14%	5,553,463	7,144
10:17	1,241	14	+ 1.14%	5,542,813	7,131
10:16	1,242	15	+ 1.22%	5,531,240	7,117
10:15	1,240	13	+ 1.06%	5,520,277	7,103
10:14	1,239	12	+ 0.98%	5,511,667	7,093
10:13	1,243	16	+ 1.30%	5,491,683	7,068
10:12	1,239	12	+ 0.98%	5,472,459	7,044
10:11	1,237	10	+ 0.82%	5,442,889	7,007
10:10	1,240	13	+ 1.06%	5,421,347	6,981
10:09	1,244	17	+ 1.39%	5,408,407	6,965