시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,244	17	+ 1.39%	5,402,010	6,957
10:07	1,248	21	+ 1.71%	5,386,612	6,937
10:06	1,250	23	+ 1.87%	5,373,524	6,921
10:05	1,245	18	+ 1.47%	5,358,531	6,902
10:04	1,245	18	+ 1.47%	5,340,743	6,880
10:03	1,238	11	+ 0.90%	5,307,019	6,838
10:02	1,240	13	+ 1.06%	5,269,922	6,793
10:01	1,243	16	+ 1.30%	5,236,973	6,752
10:00	1,249	22	+ 1.79%	5,202,183	6,708
09:59	1,249	22	+ 1.79%	5,168,541	6,666