| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,250 | 23 | + 1.87% | 5,145,242 | 6,637 |
| 09:57 | 1,252 | 25 | + 2.04% | 5,100,620 | 6,581 |
| 09:56 | 1,252 | 25 | + 2.04% | 5,083,288 | 6,560 |
| 09:55 | 1,261 | 34 | + 2.77% | 5,052,919 | 6,522 |
| 09:54 | 1,262 | 35 | + 2.85% | 5,030,774 | 6,494 |
| 09:53 | 1,259 | 32 | + 2.61% | 4,981,831 | 6,432 |
| 09:52 | 1,253 | 26 | + 2.12% | 4,946,975 | 6,388 |
| 09:51 | 1,254 | 27 | + 2.20% | 4,910,036 | 6,342 |
| 09:50 | 1,257 | 30 | + 2.45% | 4,891,654 | 6,319 |
| 09:49 | 1,251 | 24 | + 1.96% | 4,875,988 | 6,299 |