시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,251	24	+ 1.96%	4,838,315	6,252
09:47	1,256	29	+ 2.36%	4,800,359	6,205
09:46	1,255	28	+ 2.28%	4,776,348	6,175
09:45	1,251	24	+ 1.96%	4,738,477	6,127
09:44	1,250	23	+ 1.87%	4,712,172	6,094
09:43	1,253	26	+ 2.12%	4,666,823	6,037
09:42	1,250	23	+ 1.87%	4,628,306	5,989
09:41	1,258	31	+ 2.53%	4,526,360	5,862
09:40	1,261	34	+ 2.77%	4,456,128	5,773
09:39	1,265	38	+ 3.10%	4,359,933	5,652