| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,290 | 63 | + 5.13% | 4,110,792 | 5,335 |
| 09:37 | 1,291 | 64 | + 5.22% | 4,045,784 | 5,251 |
| 09:36 | 1,287 | 60 | + 4.89% | 4,009,755 | 5,205 |
| 09:35 | 1,307 | 80 | + 6.52% | 3,850,615 | 5,000 |
| 09:34 | 1,307 | 80 | + 6.52% | 3,776,589 | 4,904 |
| 09:33 | 1,300 | 73 | + 5.95% | 3,706,356 | 4,812 |
| 09:32 | 1,299 | 72 | + 5.87% | 3,575,986 | 4,643 |
| 09:31 | 1,302 | 75 | + 6.11% | 3,379,293 | 4,387 |
| 09:30 | 1,311 | 84 | + 6.85% | 3,048,653 | 3,954 |
| 09:29 | 1,335 | 108 | + 8.80% | 2,354,155 | 3,025 |