시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,340	113	+ 9.21%	1,980,836	2,526
09:26	1,338	111	+ 9.05%	1,920,655	2,446
09:25	1,309	82	+ 6.68%	1,420,260	1,785
09:24	1,280	53	+ 4.32%	1,142,487	1,424
09:23	1,272	45	+ 3.67%	1,048,486	1,304
09:22	1,268	41	+ 3.34%	985,701	1,224
09:21	1,263	36	+ 2.93%	909,810	1,128
09:20	1,260	33	+ 2.69%	847,146	1,049
09:19	1,242	15	+ 1.22%	812,264	1,005
09:18	1,255	28	+ 2.28%	754,236	932