시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,249	22	+ 1.79%	674,629	833
09:16	1,249	22	+ 1.79%	604,001	744
09:15	1,238	11	+ 0.90%	568,005	700
09:14	1,227	0	0.00%	553,775	682
09:13	1,225	2	- 0.16%	538,786	664
09:12	1,227	0	0.00%	526,453	649
09:11	1,234	7	+ 0.57%	492,913	607
09:10	1,235	8	+ 0.65%	458,979	565
09:09	1,242	15	+ 1.22%	422,453	520
09:08	1,240	13	+ 1.06%	375,126	461