시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,211	16	- 1.30%	7,443,684	9,453
14:39	1,207	20	- 1.63%	7,439,712	9,448
14:38	1,212	15	- 1.22%	7,432,660	9,439
14:37	1,212	15	- 1.22%	7,432,397	9,439
14:36	1,210	17	- 1.39%	7,430,799	9,437
14:35	1,213	14	- 1.14%	7,425,737	9,431
14:34	1,216	11	- 0.90%	7,423,104	9,428
14:33	1,217	10	- 0.82%	7,417,753	9,421
14:32	1,208	19	- 1.55%	7,410,766	9,413
14:31	1,208	19	- 1.55%	7,408,263	9,410