시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,205	22	- 1.79%	7,405,128	9,406
14:29	1,204	23	- 1.87%	7,397,540	9,397
14:28	1,204	23	- 1.87%	7,394,899	9,394
14:27	1,206	21	- 1.71%	7,390,680	9,389
14:26	1,208	19	- 1.55%	7,389,133	9,387
14:25	1,206	21	- 1.71%	7,387,461	9,385
14:24	1,206	21	- 1.71%	7,383,711	9,380
14:23	1,209	18	- 1.47%	7,383,041	9,379
14:22	1,206	21	- 1.71%	7,382,981	9,379
14:21	1,206	21	- 1.71%	7,380,006	9,376