시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,206	21	- 1.71%	7,374,659	9,369
14:19	1,207	20	- 1.63%	7,368,755	9,362
14:18	1,210	17	- 1.39%	7,365,312	9,358
14:17	1,210	17	- 1.39%	7,354,013	9,344
14:16	1,210	17	- 1.39%	7,341,792	9,330
14:15	1,209	18	- 1.47%	7,333,480	9,320
14:14	1,205	22	- 1.79%	7,304,552	9,285
14:13	1,205	22	- 1.79%	7,300,119	9,279
14:12	1,205	22	- 1.79%	7,297,536	9,276
14:11	1,205	22	- 1.79%	7,293,811	9,272