시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,204	23	- 1.87%	7,290,296	9,268
14:09	1,200	27	- 2.20%	7,286,951	9,264
14:08	1,200	27	- 2.20%	7,260,659	9,232
14:07	1,201	26	- 2.12%	7,256,938	9,228
14:06	1,203	24	- 1.96%	7,255,731	9,226
14:05	1,201	26	- 2.12%	7,248,940	9,218
14:04	1,202	25	- 2.04%	7,245,938	9,214
14:03	1,200	27	- 2.20%	7,243,582	9,212
14:02	1,196	31	- 2.53%	7,220,911	9,184
14:01	1,199	28	- 2.28%	7,182,974	9,139