시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,199	28	- 2.28%	7,174,015	9,128
13:59	1,206	21	- 1.71%	7,161,110	9,113
13:58	1,206	21	- 1.71%	7,152,773	9,103
13:57	1,207	20	- 1.63%	7,144,019	9,092
13:56	1,207	20	- 1.63%	7,139,404	9,087
13:55	1,206	21	- 1.71%	7,138,988	9,086
13:54	1,201	26	- 2.12%	7,126,593	9,071
13:53	1,204	23	- 1.87%	7,065,486	8,998
13:52	1,205	22	- 1.79%	7,054,812	8,985
13:51	1,205	22	- 1.79%	7,042,766	8,970