시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,450	0	0.00%	27,428	149
11:12	5,450	0	0.00%	27,328	149
11:11	5,450	0	0.00%	27,327	149
11:08	5,430	20	- 0.37%	26,507	144
11:07	5,440	10	- 0.18%	26,226	143
10:55	5,450	0	0.00%	26,195	142
10:53	5,440	10	- 0.18%	26,194	142
10:48	5,440	10	- 0.18%	25,943	141
10:45	5,440	10	- 0.18%	25,522	139
10:43	5,430	20	- 0.37%	25,514	139