시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,390	60	- 1.10%	25,144	137
10:40	5,390	60	- 1.10%	24,306	132
10:34	5,430	20	- 0.37%	21,519	117
10:31	5,440	10	- 0.18%	21,501	117
10:25	5,440	10	- 0.18%	21,488	117
10:20	5,440	10	- 0.18%	21,278	116
10:19	5,430	20	- 0.37%	21,078	115
10:13	5,450	0	0.00%	21,018	114
10:12	5,450	0	0.00%	20,915	114
10:11	5,440	10	- 0.18%	20,914	114