시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,440	10	- 0.18%	20,481	111
10:09	5,430	20	- 0.37%	20,314	111
10:04	5,450	0	0.00%	20,312	111
10:01	5,460	10	+ 0.18%	20,308	111
10:00	5,450	0	0.00%	20,306	111
09:59	5,440	10	- 0.18%	20,304	111
09:57	5,440	10	- 0.18%	20,302	111
09:56	5,420	30	- 0.55%	19,963	109
09:55	5,390	60	- 1.10%	17,413	95
09:54	5,380	70	- 1.28%	17,313	94