시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,400	50	- 0.92%	16,363	89
09:52	5,420	30	- 0.55%	14,854	81
09:50	5,430	20	- 0.37%	14,725	80
09:49	5,430	20	- 0.37%	14,712	80
09:48	5,430	20	- 0.37%	14,224	78
09:47	5,430	20	- 0.37%	14,104	77
09:46	5,450	0	0.00%	14,054	77
09:45	5,450	0	0.00%	14,044	77
09:44	5,450	0	0.00%	14,043	77
09:43	5,450	0	0.00%	14,041	77