시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,420	30	- 0.55%	10,713	59
09:17	5,480	30	+ 0.55%	8,811	48
09:15	5,480	30	+ 0.55%	8,775	48
09:14	5,460	10	+ 0.18%	8,275	45
09:13	5,480	30	+ 0.55%	5,791	32
09:12	5,510	60	+ 1.10%	5,130	28
09:11	5,480	30	+ 0.55%	5,129	28
09:10	5,480	30	+ 0.55%	5,127	28
09:09	5,470	20	+ 0.37%	5,108	28
09:08	5,510	60	+ 1.10%	5,106	28