시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,490	40	+ 0.73%	3,643	20
09:06	5,480	30	+ 0.55%	3,021	16
09:05	5,480	30	+ 0.55%	3,011	16
09:04	5,450	0	0.00%	2,440	13
09:03	5,480	30	+ 0.55%	2,339	13
09:02	5,480	30	+ 0.55%	2,099	11
09:01	5,470	20	+ 0.37%	2,097	11
09:00	5,450	0	0.00%	1,081	6