시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,450	0	0.00%	51,453	279
14:53	5,460	10	+ 0.18%	51,451	279
14:52	5,450	0	0.00%	51,450	279
14:51	5,450	0	0.00%	50,050	272
14:46	5,450	0	0.00%	50,040	272
14:45	5,440	10	- 0.18%	50,021	272
14:44	5,440	10	- 0.18%	50,020	272
14:43	5,440	10	- 0.18%	49,983	271
14:42	5,430	20	- 0.37%	49,631	270
14:41	5,430	20	- 0.37%	49,118	267