시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,440	10	- 0.18%	48,914	266
14:36	5,440	10	- 0.18%	48,894	266
14:32	5,420	30	- 0.55%	48,893	266
14:31	5,420	30	- 0.55%	48,636	264
14:29	5,440	10	- 0.18%	48,238	262
14:26	5,420	30	- 0.55%	48,236	262
14:25	5,410	40	- 0.73%	48,056	261
14:24	5,410	40	- 0.73%	48,053	261
14:23	5,440	10	- 0.18%	47,403	257
14:18	5,410	40	- 0.73%	46,803	254