시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,430	20	- 0.37%	46,753	254
14:07	5,400	50	- 0.92%	46,225	251
14:06	5,400	50	- 0.92%	46,015	250
13:58	5,410	40	- 0.73%	46,014	250
13:57	5,420	30	- 0.55%	45,996	250
13:55	5,430	20	- 0.37%	45,815	249
13:54	5,410	40	- 0.73%	44,110	240
13:53	5,400	50	- 0.92%	44,092	239
13:52	5,420	30	- 0.55%	42,092	229
13:51	5,420	30	- 0.55%	42,048	228