시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,420	30	- 0.55%	40,917	222
13:44	5,420	30	- 0.55%	40,862	222
13:43	5,430	20	- 0.37%	40,762	221
13:41	5,450	0	0.00%	40,760	221
13:37	5,410	40	- 0.73%	40,669	221
13:33	5,410	40	- 0.73%	39,669	216
13:32	5,420	30	- 0.55%	38,808	211
13:15	5,470	20	+ 0.37%	38,468	209
13:13	5,450	0	0.00%	38,460	209
13:12	5,450	0	0.00%	38,240	208